Kriptovalyuta narxlari - Sahifa 4

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,39 trln, so‘nggi 24 soat ichida esa 0,04346% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
298
Infrared Bera
Infrared BeraIBERA
$2,30
Taxminlarni ko'rish
0,14679%2,37%4,44%
$341,11 ming
$195,86 mln
298
Patriot on Base
Patriot on BasePATRIOT
$0,34442
Taxminlarni ko'rish
0,05853%157,10%196 594,69%
$3,46 mln
$284,47 mln
299
Vana
VanaVANA
$6,34
Taxminlarni ko'rish
0,06392%1,61%1,68%
$17,46 mln
$195,26 mln
300
USDa
USDaUSDA
$0,99523
Taxminlarni ko'rish
0,00223%0,20134%0,19432%
$1,22 ming
$193,79 mln
301
Gas
GasGAS
$2,96
Taxminlarni ko'rish
0,09014%3,06%1,60%
$4,25 mln
$192,92 mln
302
CHEX Token
CHEX TokenCHEX
$0,19312
Taxminlarni ko'rish
0,54742%2,27%0,74259%
$1,16 mln
$192,89 mln
303
SwissBorg
SwissBorgBORG
$0,19733
Taxminlarni ko'rish
0,13564%1,93%0,03243%
$177,48 ming
$194,45 mln
304
Verus
VerusVRSC
$2,43
Taxminlarni ko'rish
2,63%0,56748%2,75%
$3,95 ming
$191,68 mln
305
AgentFun.AI
AgentFun.AIAGENTFUN
$1,91
Taxminlarni ko'rish
0,74168%0,81089%7,62%
$4,70 ming
$191,09 mln
306
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTNPC0000031
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$189,50 mln
307
Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
$2 671,50
Taxminlarni ko'rish
0,04865%1,25%0,99043%
$18,27 mln
$189,51 mln
308
Nervos Network
Nervos NetworkCKB
$0,00405
Taxminlarni ko'rish
0,25248%3,79%5,12%
$9,45 mln
$189,16 mln
309
VeThor
VeThorVTHO
$0,0021
Taxminlarni ko'rish
0,22635%2,19%0,01513%
$2,37 mln
$189,06 mln
310
OriginTrail
OriginTrailTRAC
$0,37886
Taxminlarni ko'rish
0,06773%2,02%8,95%
$3,46 mln
$188,94 mln
311
Wrapped Ether (Mantle Bridge)
Wrapped Ether (Mantle Bridge)WETH
$2 492,87
Taxminlarni ko'rish
0,17129%1,26%1,03%
$1,96 mln
$188,54 mln
312
Mask Network
Mask NetworkMASK
$1,88
Taxminlarni ko'rish
0,50419%33,34%11,39%
$1,35 mlrd
$186,76 mln
312
RCGE
RCGE$RCGE
$0,01422
Taxminlarni ko'rish
0%0%0,12881%
$2,43
$168,81 mln
313
ZetaChain
ZetaChainZETA
$0,21071
Taxminlarni ko'rish
0,78046%2,10%0,86966%
$19,33 mln
$184,98 mln
314
Solana Swap
Solana SwapSOS
$0,18287
Taxminlarni ko'rish
0,77251%3,20%8,88%
$2,94 mln
$182,87 mln
315
Neiro
NeiroNEIRO
$0,00043
Taxminlarni ko'rish
1,73%0,714%5,61%
$79,96 mln
$181,42 mln
316
Siacoin
SiacoinSC
$0,00324
Taxminlarni ko'rish
0,30734%1,67%1,35%
$2,51 mln
$181,76 mln
317
Animecoin
AnimecoinANIME
$0,0326
Taxminlarni ko'rish
1,02%3,76%41,91%
$182,92 mln
$180,54 mln
318
CoW Protocol
CoW ProtocolCOW
$0,37765
Taxminlarni ko'rish
0,21088%5,49%1,45%
$30,18 mln
$180,26 mln
319
Tribe
TribeTRIBE
$0,39612
Taxminlarni ko'rish
0,09799%1,16%3,27%
$136,93 ming
$180,24 mln
320
ORDI
ORDIORDI
$8,52
Taxminlarni ko'rish
0,7484%3,48%1,82%
$42,61 mln
$178,82 mln
321
Celo
CeloCELO
$0,31173
Taxminlarni ko'rish
0,87122%2,77%2,64%
$16,79 mln
$178,65 mln
322
Elixir deUSD
Elixir deUSDDEUSD
$0,99993
0,00685%0,01145%0,01823%
$791,40 ming
$178,32 mln
323
Casper Network
Casper NetworkCSPR
$0,0135
Taxminlarni ko'rish
1,38%16,80%4,35%
$15,97 mln
$177,39 mln
324
Launch Coin on Believe
Launch Coin on BelieveLAUNCHCOIN
$0,17509
Taxminlarni ko'rish
1,58%19,96%42,44%
$46,54 mln
$175,07 mln
325
GoMining Token
GoMining TokenGOMINING
$0,43173
Taxminlarni ko'rish
0,33227%0,3932%0,68614%
$23,00 mln
$176,04 mln
326
yearn.finance
yearn.financeYFI
$5 179,28
Taxminlarni ko'rish
0,01063%1,68%1,28%
$14,37 mln
$175,13 mln
327
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho VaultSTEAKUSDC
$1,09
Taxminlarni ko'rish
0,01955%0,01405%0,04403%
$0,00
$174,95 mln
328
Stargate Finance
Stargate FinanceSTG
$0,17994
Taxminlarni ko'rish
0,28455%0,96839%0,87067%
$4,71 mln
$174,78 mln
329
WEMIX
WEMIXWEMIX
$0,41107
Taxminlarni ko'rish
0,16738%1,80%63,05%
$2,79 mln
$173,50 mln
330
Holo
HoloHOT
$0,00097
Taxminlarni ko'rish
0,17884%1,52%0,3112%
$6,40 mln
$171,79 mln
331
ICON
ICONICX
$0,16029
Taxminlarni ko'rish
0,12326%10,60%26,17%
$22,81 mln
$170,83 mln
332
Qubic
QubicQUBIC
$0,0₍₅₎142
Taxminlarni ko'rish
0,85137%1,01%2,52%
$1,86 mln
$170,60 mln
333
Harmony
HarmonyONE
$0,01162
Taxminlarni ko'rish
0,81617%3,27%1,85%
$7,89 mln
$170,13 mln
334
aixbt by Virtuals
aixbt by VirtualsAIXBT
$0,18046
Taxminlarni ko'rish
0,44681%2,49%2,05%
$64,31 mln
$169,75 mln
335
Echelon Prime
Echelon PrimePRIME
$2,76
Taxminlarni ko'rish
0,18365%5,00%0,29481%
$3,03 mln
$169,33 mln
335
Fwog Takes
Fwog TakesFWOG
$0,00576
Taxminlarni ko'rish
2,33%126,75%153 299,32%
$2,56 mln
$228,44 mln
336
Binance-Peg SOL
Binance-Peg SOLSOL
$152,05
Taxminlarni ko'rish
0,77453%3,24%2,12%
$3,00 mln
$167,18 mln
337
Aster Staked BNB
Aster Staked BNBASBNB
$686,05
Taxminlarni ko'rish
0,28642%1,41%0,72691%
$4,04 ming
$166,91 mln
338
CoinEx
CoinExCET
$0,06241
Taxminlarni ko'rish
0,03825%0,15797%1,64%
$232,12 ming
$166,70 mln
339
Diverge Loop
Diverge LoopDLC
$0,1855
Taxminlarni ko'rish
1,98%0,82672%98,24%
$128,86 ming
$165,06 mln
340
aelf
aelfELF
$0,22042
Taxminlarni ko'rish
0,00385%0,50805%0,54271%
$5,90 mln
$166,46 mln
341
Horizen
HorizenZEN
$10,17
Taxminlarni ko'rish
0,50149%2,54%20,29%
$19,62 mln
$163,42 mln
342
Polymesh
PolymeshPOLYX
$0,13867
Taxminlarni ko'rish
0,10959%1,23%2,13%
$2,48 mln
$162,01 mln
343
Blockchain Capital
Blockchain CapitalBCAP
$17,76
Taxminlarni ko'rish
0%0%1,39%
$0,00
$161,78 mln
344
Ankr Network
Ankr NetworkANKR
$0,01615
Taxminlarni ko'rish
0,27789%0,89962%2,01%
$11,56 mln
$161,54 mln
346
Chia
ChiaXCH
$10,84
Taxminlarni ko'rish
0,54935%2,22%5,27%
$8,00 mln
$158,54 mln
347
SKOR AI
SKOR AISKORAI
$0,18059
Taxminlarni ko'rish
0,00025%4,97%15,40%
$187,79 ming
$157,61 mln
348
crvUSD
crvUSDCRVUSD
$0,99976
0,0069%0,00538%0,00511%
$7,11 mln
$157,51 mln
349
GMX
GMXGMX
$15,45
Taxminlarni ko'rish
0,3783%2,48%6,32%
$7,40 mln
$157,14 mln
350
Fluid
FluidFLUID
$3,96
Taxminlarni ko'rish
0,54664%1,29%0,1443%
$1,54 mln
$156,30 mln
351
Zano
ZanoZANO
$10,56
Taxminlarni ko'rish
1,84%3,49%4,36%
$1,95 mln
$156,24 mln
352
Solayer
SolayerLAYER
$0,74319
Taxminlarni ko'rish
0,32354%1,30%6,44%
$25,95 mln
$156,00 mln
353
Resolv RLP
Resolv RLPRLP
$1,20
0,42268%0,25127%0,87506%
$8,25 ming
$155,48 mln
354
DigiByte
DigiByteDGB
$0,00875
Taxminlarni ko'rish
0,53477%1,49%0,3877%
$2,41 mln
$155,09 mln
355
Kinesis Gold
Kinesis GoldKAU
$106,65
Taxminlarni ko'rish
0,0033%1,26%0,31182%
$80,44 mln
$153,04 mln
356
Incrypt
IncryptINC
$0,02362
Taxminlarni ko'rish
0,47719%1,66%175,79%
$219,07 ming
$152,91 mln
357
EthereumPoW
EthereumPoWETHW
$1,41
Taxminlarni ko'rish
0,24147%3,01%1,41%
$8,69 mln
$152,43 mln
358
Nexus Mutual
Nexus MutualNXM
$58,02
Taxminlarni ko'rish
0,06512%1,53%0,66158%
$0,00
$149,58 mln
359
Euler
EulerEUL
$8,00
Taxminlarni ko'rish
0,0639%0,96656%8,90%
$3,76 mln
$149,43 mln
360
Threshold Network
Threshold NetworkT
$0,0147
Taxminlarni ko'rish
0,55731%2,39%3,06%
$4,44 mln
$148,88 mln
361
Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
$2 494,73
Taxminlarni ko'rish
0,06255%1,35%1,12%
$1,11 mln
$148,16 mln
362
SQD
SQDSQD
$0,21022
Taxminlarni ko'rish
0,00458%1,76%9,65%
$38,81 mln
$147,22 mln
363
WOO
WOOWOO
$0,07656
Taxminlarni ko'rish
0,72177%2,19%3,94%
$8,07 mln
$146,45 mln
364
Drift Protocol
Drift ProtocolDRIFT
$0,48226
Taxminlarni ko'rish
0,07917%1,98%20,33%
$38,08 mln
$146,10 mln
365
Osmosis
OsmosisOSMO
$0,19908
Taxminlarni ko'rish
0,11342%0,91263%3,82%
$7,30 mln
$145,52 mln
366
GMT
GMTGMT
$0,05057
Taxminlarni ko'rish
0,35436%2,42%2,47%
$14,50 mln
$145,46 mln
367
XYO Network
XYO NetworkXYO
$0,01044
Taxminlarni ko'rish
0,89572%2,04%3,00%
$17,92 mln
$145,43 mln
368
Babylon
BabylonBABY
$0,06242
Taxminlarni ko'rish
0,45986%1,87%0,14547%
$25,30 mln
$143,10 mln
369
Orca
OrcaORCA
$2,39
Taxminlarni ko'rish
0,50404%5,55%11,42%
$16,75 mln
$143,09 mln
370
Freysa AI
Freysa AIFAI
$0,01747
Taxminlarni ko'rish
0,26216%0,29753%4,63%
$2,73 mln
$143,10 mln
371
MAG7.ssi
MAG7.ssiMAG7.SSI
$0,76941
Taxminlarni ko'rish
0,36336%2,58%0,91904%
$1,08 mln
$142,10 mln
372
STASIS EURO
STASIS EUROEURS
$1,14
0,14223%0,62926%0,54125%
$58,79 ming
$141,19 mln
373
Kadena
KadenaKDA
$0,44528
Taxminlarni ko'rish
1,06%3,01%2,20%
$3,70 mln
$141,19 mln
374
Kinesis Silver
Kinesis SilverKAG
$36,52
Taxminlarni ko'rish
1,48%0,80306%12,19%
$567,36 ming
$139,52 mln
375
Enjin Coin
Enjin CoinENJ
$0,07495
Taxminlarni ko'rish
0,58127%4,11%3,23%
$9,44 mln
$138,48 mln
376
Nano
NanoXNO
$1,04
Taxminlarni ko'rish
0,17881%7,47%17,42%
$1,10 mln
$137,90 mln
377
Wrapped fragSOL
Wrapped fragSOLWFRAGSOL
$159,66
Taxminlarni ko'rish
0,77939%2,93%2,20%
$974,02 ming
$137,70 mln
378
TDCCP
TDCCPTDCCP
$0,21408
Taxminlarni ko'rish
2,64%4,57%20,12%
$3,06 mln
$137,01 mln
379
Coinshift USDL Morpho Vault
Coinshift USDL Morpho VaultCSUSDL
$1,03
Taxminlarni ko'rish
0,01938%0,02927%0,09497%
$0,00
$135,02 mln
380
ZIGChain
ZIGChainZIG
$0,0952
Taxminlarni ko'rish
0,5615%3,16%1,25%
$27,86 mln
$134,21 mln
381
Mythos
MythosMYTH
$0,16711
Taxminlarni ko'rish
0,38596%19,40%19,47%
$4,57 mln
$133,08 mln
382
Magic Eden
Magic EdenME
$0,88164
Taxminlarni ko'rish
0,22372%1,24%9,35%
$33,88 mln
$132,33 mln
383
GOHOME
GOHOMEGOHOME
$252,30
Taxminlarni ko'rish
0,41307%1,97%7,48%
$20,36 mln
$132,33 mln
384
Hamster Kombat
Hamster KombatHMSTR
$0,00203
Taxminlarni ko'rish
0,51227%0,5771%0,25331%
$11,02 mln
$130,65 mln
385
AWE Network
AWE NetworkAWE
$0,05191
Taxminlarni ko'rish
0,07755%2,22%3,19%
$8,81 mln
$130,30 mln
386
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
$1,00
Taxminlarni ko'rish
0,09629%0,23896%0,27714%
$916,11 ming
$129,51 mln
387
KUB Coin
KUB CoinKUB
$1,45
Taxminlarni ko'rish
0,00735%1,86%0,02269%
$563,53 ming
$128,99 mln
388
Rollbit Coin
Rollbit CoinRLB
$0,06167
Taxminlarni ko'rish
1,33%0,67909%2,50%
$227,07 ming
$128,46 mln
389
LMGroupToken
LMGroupTokenLMGX
$1,35
Taxminlarni ko'rish
0,53253%1,85%9,12%
$328,89 ming
$128,44 mln
390
BOOK OF MEME
BOOK OF MEMEBOME
$0,00184
Taxminlarni ko'rish
1,11%5,56%4,95%
$42,87 mln
$127,08 mln
391
Sushi
SushiSUSHI
$0,65642
Taxminlarni ko'rish
0,31153%3,87%2,61%
$28,37 mln
$126,57 mln
392
Purr
PurrPURR
$0,21189
Taxminlarni ko'rish
0,67829%2,61%17,96%
$12,66 mln
$126,47 mln
393
Function ƒBTC
Function ƒBTCFBTC
$105 079,00
Taxminlarni ko'rish
0,10156%1,77%1,33%
$245,21 ming
$126,09 mln
394
Goatseus Maximus
Goatseus MaximusGOAT
$0,12513
Taxminlarni ko'rish
2,32%8,82%7,01%
$22,74 mln
$125,16 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer
OSZAR »